Thursday, May 09, 2024Thu, May 09, 2024 | 50.25 | 50.28 | 50.21 | 50.26 | 3,282,4773.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.26 | 50.29 | 50.22 | 50.26 | 2,769,3532.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.23 | 50.31 | 50.22 | 50.26 | 4,608,1624.61m |
Monday, May 06, 2024Mon, May 06, 2024 | 50.08 | 50.14 | 50.06 | 50.11 | 4,882,4724.88m |
Friday, May 03, 2024Fri, May 03, 2024 | 50.03 | 50.09 | 49.99 | 50.04 | 4,809,4874.81m |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.81 | 49.91 | 49.81 | 49.85 | 6,665,2866.67m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.82 | 49.82 | 49.66 | 49.78 | 4,493,8194.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.84 | 49.88 | 49.79 | 49.84 | 2,458,2362.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.86 | 49.90 | 49.82 | 49.89 | 3,429,2043.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.84 | 49.88 | 49.78 | 49.79 | 2,998,1313.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.77 | 49.79 | 49.73 | 49.75 | 5,814,4085.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.92 | 49.95 | 49.88 | 49.91 | 2,536,8652.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.93 | 50.04 | 49.92 | 49.96 | 3,466,1603.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.01 | 50.02 | 49.94 | 49.97 | 3,159,8623.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.04 | 50.04 | 49.97 | 49.97 | 3,591,0413.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.90 | 49.97 | 49.87 | 49.94 | 2,379,7262.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.91 | 49.97 | 49.85 | 49.91 | 4,781,7974.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.96 | 49.96 | 49.85 | 49.90 | 8,290,3448.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.99 | 50.01 | 49.88 | 49.99 | 6,509,4346.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.05 | 50.09 | 50.01 | 50.07 | 4,057,1344.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.85 | 49.94 | 49.81 | 49.90 | 6,654,1306.65m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.88 | 49.91 | 49.79 | 49.83 | 6,503,0466.50m |