Thursday, June 06, 2024Thu, Jun 06, 2024 | 263.65 | 263.96 | 262.60 | 263.45 | 2,190,1962.19m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 261.80 | 263.68 | 260.70 | 263.68 | 2,384,0422.38m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 259.84 | 260.89 | 258.95 | 260.49 | 2,489,8412.49m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 261.66 | 261.66 | 258.08 | 260.52 | 6,203,3856.20m |
Friday, May 31, 2024Fri, May 31, 2024 | 259.00 | 260.60 | 256.25 | 260.44 | 3,407,4393.41m |
Thursday, May 30, 2024Thu, May 30, 2024 | 259.28 | 259.62 | 257.75 | 258.45 | 3,031,2393.03m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 259.62 | 260.37 | 259.43 | 259.72 | 3,178,9703.18m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 262.47 | 262.47 | 260.49 | 261.87 | 3,078,1243.08m |
Friday, May 24, 2024Fri, May 24, 2024 | 261.04 | 262.21 | 260.45 | 261.87 | 3,123,6923.12m |
Thursday, May 23, 2024Thu, May 23, 2024 | 263.86 | 263.92 | 259.43 | 259.99 | 6,603,0176.60m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 262.86 | 263.07 | 261.13 | 262.22 | 2,356,6232.36m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 262.20 | 263.16 | 262.13 | 263.11 | 2,241,9202.24m |
Monday, May 20, 2024Mon, May 20, 2024 | 262.43 | 263.36 | 262.21 | 262.57 | 2,366,0572.37m |
Friday, May 17, 2024Fri, May 17, 2024 | 262.15 | 262.30 | 261.24 | 262.30 | 2,208,7262.21m |
Thursday, May 16, 2024Thu, May 16, 2024 | 262.68 | 263.28 | 261.86 | 261.93 | 2,444,9832.44m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 260.85 | 262.73 | 260.44 | 262.64 | 2,508,7012.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 258.23 | 259.67 | 258.08 | 259.45 | 2,466,8422.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 259.08 | 259.08 | 257.56 | 258.19 | 1,946,8221.95m |
Friday, May 10, 2024Fri, May 10, 2024 | 258.67 | 259.03 | 257.45 | 258.05 | 1,922,4641.92m |
Thursday, May 09, 2024Thu, May 09, 2024 | 256.30 | 257.88 | 256.00 | 257.81 | 2,418,7072.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 255.48 | 256.55 | 255.33 | 256.30 | 2,600,1262.60m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 256.59 | 257.17 | 256.14 | 256.48 | 1,829,8551.83m |