Thursday, May 16, 2024Thu, May 16, 2024 | 262.68 | 263.28 | 261.86 | 261.93 | 2,444,9832.44m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 260.85 | 262.73 | 260.44 | 262.64 | 2,508,7012.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 258.23 | 259.67 | 258.08 | 259.45 | 2,466,8422.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 259.08 | 259.08 | 257.56 | 258.19 | 1,946,8221.95m |
Friday, May 10, 2024Fri, May 10, 2024 | 258.67 | 259.03 | 257.45 | 258.05 | 1,922,4641.92m |
Thursday, May 09, 2024Thu, May 09, 2024 | 256.30 | 257.88 | 256.00 | 257.81 | 2,418,7072.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 255.48 | 256.55 | 255.33 | 256.30 | 2,600,1262.60m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 256.59 | 257.17 | 256.14 | 256.48 | 1,829,8551.83m |
Monday, May 06, 2024Mon, May 06, 2024 | 254.80 | 256.25 | 254.62 | 256.25 | 2,811,4672.81m |
Friday, May 03, 2024Fri, May 03, 2024 | 253.60 | 254.40 | 252.20 | 253.53 | 2,350,1972.35m |
Thursday, May 02, 2024Thu, May 02, 2024 | 250.13 | 250.92 | 247.61 | 250.56 | 2,580,1912.58m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 248.46 | 251.98 | 247.60 | 247.99 | 3,509,5463.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 251.94 | 252.33 | 248.56 | 248.61 | 2,502,7352.50m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 252.75 | 253.12 | 251.35 | 252.77 | 2,086,0192.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 250.86 | 252.54 | 250.44 | 251.78 | 3,238,1263.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.31 | 249.89 | 246.43 | 249.46 | 2,473,2992.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 251.21 | 251.51 | 249.30 | 250.65 | 2,285,8572.29m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.57 | 250.95 | 248.27 | 250.59 | 2,399,0222.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.59 | 248.88 | 245.38 | 247.64 | 3,111,9543.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 247.07 | 247.69 | 244.57 | 245.23 | 3,469,0033.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 248.32 | 249.53 | 246.65 | 247.17 | 2,991,6922.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 250.44 | 250.93 | 246.98 | 247.68 | 2,861,3932.86m |