Friday, May 31, 2024Fri, May 31, 2024 | 9.11 | 9.11 | 9.02 | 9.02 | 7,0147.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.38 | 9.38 | 9.08 | 9.12 | 9,6219.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.43 | 9.43 | 9.21 | 9.36 | 10,49310.49k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.39 | 9.39 | 9.25 | 9.34 | 10,81610.82k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.32 | 9.50 | 9.32 | 9.50 | 19,10919.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.22 | 9.34 | 9.22 | 9.33 | 8,2448.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.48 | 9.50 | 9.30 | 9.30 | 41,20341.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.69 | 9.69 | 9.48 | 9.53 | 33,46333.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.79 | 9.80 | 9.73 | 9.77 | 17,39617.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.99 | 10.04 | 9.83 | 9.93 | 34,07234.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.66 | 9.96 | 9.66 | 9.92 | 22,16022.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.57 | 9.62 | 9.50 | 9.61 | 11,96511.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.82 | 9.91 | 9.53 | 9.58 | 25,86125.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.67 | 9.81 | 9.62 | 9.81 | 31,74031.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.61 | 9.78 | 9.59 | 9.75 | 6,1066.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.77 | 9.90 | 9.64 | 9.65 | 17,43017.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.61 | 9.76 | 9.56 | 9.75 | 6,9926.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.57 | 9.57 | 9.47 | 9.55 | 25,97325.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.52 | 9.63 | 9.42 | 9.61 | 7,2237.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.44 | 9.48 | 9.38 | 9.47 | 21,67321.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.30 | 9.44 | 9.28 | 9.34 | 10,11510.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.15 | 9.25 | 9.00 | 9.22 | 35,23435.23k |