| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.09 | 16.57 | 15.98 | 16.53 | 363,349363.35k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.33 | 15.60 | 15.21 | 15.57 | 252,000252.00k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.10 | 16.13 | 15.48 | 15.79 | 191,584191.58k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.25 | 16.38 | 15.81 | 15.81 | 159,639159.64k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.15 | 16.45 | 16.03 | 16.43 | 286,411286.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.38 | 16.38 | 15.32 | 15.95 | 642,574642.57k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.74 | 17.09 | 16.51 | 17.09 | 510,962510.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.75 | 16.84 | 16.52 | 16.52 | 275,465275.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.29 | 16.31 | 15.90 | 16.10 | 319,496319.50k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.16 | 16.68 | 16.09 | 16.68 | 428,614428.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.16 | 15.74 | 15.16 | 15.72 | 279,466279.47k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.88 | 15.07 | 14.88 | 15.07 | 132,721132.72k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.90 | 14.94 | 14.70 | 14.87 | 211,203211.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.11 | 15.12 | 14.80 | 14.80 | 188,998189.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.94 | 15.28 | 14.86 | 15.28 | 241,362241.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.75 | 14.75 | 14.43 | 14.56 | 204,428204.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.82 | 14.95 | 14.77 | 14.91 | 148,914148.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.36 | 14.73 | 14.28 | 14.66 | 261,457261.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.21 | 15.28 | 14.27 | 14.45 | 350,508350.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.94 | 15.15 | 14.78 | 15.02 | 302,042302.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.59 | 14.68 | 14.50 | 14.68 | 194,993194.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.36 | 14.59 | 14.25 | 14.52 | 264,437264.44k |