Friday, May 17, 2024Fri, May 17, 2024 | 9.66 | 9.70 | 9.66 | 9.70 | 1,1431.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.57 | 9.62 | 9.50 | 9.61 | 11,96511.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.82 | 9.91 | 9.53 | 9.58 | 25,86125.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.67 | 9.81 | 9.62 | 9.81 | 31,74031.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.61 | 9.78 | 9.59 | 9.75 | 6,1066.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.77 | 9.90 | 9.64 | 9.65 | 17,43017.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.61 | 9.76 | 9.56 | 9.75 | 6,9926.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.57 | 9.57 | 9.47 | 9.55 | 25,97325.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.52 | 9.63 | 9.42 | 9.61 | 7,2237.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.44 | 9.48 | 9.38 | 9.47 | 21,67321.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.30 | 9.44 | 9.28 | 9.34 | 10,11510.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.15 | 9.25 | 9.00 | 9.22 | 35,23435.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.26 | 9.29 | 9.06 | 9.08 | 24,85424.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.03 | 9.33 | 9.01 | 9.33 | 10,75210.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.79 | 8.94 | 8.79 | 8.88 | 15,16815.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.82 | 8.82 | 8.70 | 8.70 | 21,85021.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.90 | 8.90 | 8.69 | 8.69 | 12,02512.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.67 | 8.90 | 8.67 | 8.90 | 3,1553.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.80 | 8.87 | 8.74 | 8.74 | 30,35230.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.88 | 8.89 | 8.77 | 8.87 | 18,65718.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.15 | 9.15 | 8.87 | 9.08 | 15,96015.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.03 | 9.23 | 9.03 | 9.16 | 11,93311.93k |