Friday, May 31, 2024Fri, May 31, 2024 | 43.07 | 43.10 | 42.79 | 43.08 | 10,096,35810.10m |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.33 | 43.56 | 43.27 | 43.45 | 5,290,7765.29m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.56 | 43.62 | 43.45 | 43.53 | 8,038,4698.04m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.25 | 44.34 | 43.98 | 44.08 | 5,834,6925.83m |
Friday, May 24, 2024Fri, May 24, 2024 | 44.17 | 44.32 | 44.13 | 44.20 | 5,688,0655.69m |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.55 | 44.57 | 43.98 | 44.06 | 7,511,4977.51m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.52 | 44.60 | 44.30 | 44.40 | 5,654,3935.65m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.57 | 44.62 | 44.41 | 44.53 | 5,187,4185.19m |
Monday, May 20, 2024Mon, May 20, 2024 | 44.71 | 44.86 | 44.68 | 44.79 | 8,348,5068.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 44.71 | 44.97 | 44.67 | 44.89 | 9,999,93510.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.46 | 44.65 | 44.41 | 44.57 | 9,801,0879.80m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.25 | 44.41 | 44.10 | 44.40 | 7,240,5737.24m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.83 | 44.03 | 43.82 | 44.02 | 8,627,1778.63m |
Monday, May 13, 2024Mon, May 13, 2024 | 43.88 | 43.94 | 43.73 | 43.80 | 6,804,8356.80m |
Friday, May 10, 2024Fri, May 10, 2024 | 43.63 | 43.69 | 43.43 | 43.46 | 7,763,9967.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.25 | 43.39 | 43.13 | 43.37 | 9,857,7879.86m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.99 | 43.24 | 42.97 | 43.20 | 8,144,8228.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.29 | 43.34 | 43.20 | 43.24 | 7,311,1427.31m |
Monday, May 06, 2024Mon, May 06, 2024 | 43.54 | 43.60 | 43.47 | 43.55 | 8,758,2678.76m |
Friday, May 03, 2024Fri, May 03, 2024 | 43.49 | 43.65 | 43.33 | 43.63 | 9,291,7739.29m |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.81 | 43.35 | 42.67 | 43.25 | 7,447,6727.45m |