Friday, May 17, 2024Fri, May 17, 2024 | 44.71 | 44.97 | 44.67 | 44.89 | 9,891,4909.89m |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.46 | 44.65 | 44.41 | 44.57 | 9,801,0879.80m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.25 | 44.41 | 44.10 | 44.40 | 7,240,5737.24m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.83 | 44.03 | 43.82 | 44.02 | 8,627,1778.63m |
Monday, May 13, 2024Mon, May 13, 2024 | 43.88 | 43.94 | 43.73 | 43.80 | 6,804,8356.80m |
Friday, May 10, 2024Fri, May 10, 2024 | 43.63 | 43.69 | 43.43 | 43.46 | 7,763,9967.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.25 | 43.39 | 43.13 | 43.37 | 9,857,7879.86m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.99 | 43.24 | 42.97 | 43.20 | 8,144,8228.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.29 | 43.34 | 43.20 | 43.24 | 7,311,1427.31m |
Monday, May 06, 2024Mon, May 06, 2024 | 43.54 | 43.60 | 43.47 | 43.55 | 8,758,2678.76m |
Friday, May 03, 2024Fri, May 03, 2024 | 43.49 | 43.65 | 43.33 | 43.63 | 9,291,7739.29m |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.81 | 43.35 | 42.67 | 43.25 | 7,447,6727.45m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.19 | 42.61 | 42.16 | 42.22 | 12,105,67412.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.39 | 42.48 | 42.15 | 42.17 | 10,650,72910.65m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.54 | 42.74 | 42.50 | 42.74 | 6,554,3906.55m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.19 | 42.34 | 42.15 | 42.32 | 6,255,4846.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.41 | 41.87 | 41.41 | 41.84 | 8,399,9208.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.75 | 41.80 | 41.56 | 41.71 | 5,988,7665.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.29 | 41.61 | 41.28 | 41.58 | 7,064,9767.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.87 | 41.27 | 40.86 | 41.24 | 8,416,4908.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.83 | 40.95 | 40.76 | 40.89 | 16,916,80716.92m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.02 | 41.20 | 40.91 | 41.01 | 8,766,1698.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.13 | 41.15 | 40.79 | 40.90 | 14,338,74014.34m |