Tuesday, May 07, 2024Tue, May 07, 2024 | 12.39 | 12.51 | 12.38 | 12.41 | 10,279,12510.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 12.59 | 12.61 | 12.41 | 12.41 | 8,554,0488.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.77 | 13.03 | 12.72 | 12.79 | 15,081,44215.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.40 | 13.77 | 13.18 | 13.24 | 9,597,4749.60m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.75 | 13.86 | 13.08 | 13.69 | 19,386,63819.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.25 | 13.64 | 13.09 | 13.61 | 11,147,51211.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.29 | 13.49 | 13.11 | 13.20 | 8,759,6718.76m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.49 | 13.61 | 13.36 | 13.43 | 11,805,00511.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.34 | 14.55 | 13.80 | 13.88 | 22,117,09422.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.64 | 13.96 | 13.55 | 13.57 | 16,190,18616.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.97 | 14.04 | 13.63 | 13.71 | 12,968,11012.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.87 | 14.89 | 14.08 | 14.27 | 16,254,36016.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.03 | 15.71 | 14.82 | 15.46 | 25,177,75725.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.73 | 15.27 | 14.56 | 14.97 | 19,109,40519.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.00 | 15.60 | 14.70 | 14.93 | 22,491,70522.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.49 | 15.65 | 14.81 | 15.08 | 32,980,88432.98m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.35 | 15.68 | 14.18 | 15.61 | 36,599,59936.60m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.20 | 15.49 | 14.20 | 14.79 | 50,513,87250.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.90 | 14.44 | 13.53 | 13.59 | 19,230,12819.23m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.94 | 14.39 | 13.79 | 13.86 | 36,176,96636.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.64 | 14.21 | 13.53 | 13.60 | 22,466,49922.47m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.00 | 14.12 | 13.59 | 13.70 | 17,333,55817.33m |