Wednesday, May 08, 2024Wed, May 08, 2024 | 12.73 | 12.75 | 12.68 | 12.68 | 72,04672.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.73 | 12.78 | 12.71 | 12.73 | 21,61121.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.90 | 12.93 | 12.76 | 12.78 | 52,27752.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.01 | 13.15 | 12.95 | 12.96 | 121,879121.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.45 | 13.48 | 13.22 | 13.24 | 36,69136.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.40 | 13.50 | 13.21 | 13.50 | 17,44017.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.32 | 13.36 | 13.18 | 13.30 | 45,95345.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.42 | 13.42 | 13.23 | 13.25 | 18,63218.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.31 | 13.44 | 13.23 | 13.41 | 98,82398.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.75 | 13.77 | 13.48 | 13.49 | 20,59220.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.50 | 13.63 | 13.50 | 13.50 | 85,26885.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.65 | 13.67 | 13.47 | 13.53 | 43,52643.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.14 | 14.14 | 13.70 | 13.73 | 57,26857.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.33 | 14.52 | 14.20 | 14.41 | 53,08153.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.27 | 14.33 | 14.14 | 14.32 | 18,84318.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.25 | 14.56 | 14.18 | 14.23 | 18,12918.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.66 | 14.71 | 14.28 | 14.32 | 19,70119.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.16 | 14.73 | 14.16 | 14.71 | 33,90033.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.25 | 14.60 | 14.25 | 14.39 | 100,390100.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.04 | 14.33 | 13.94 | 13.97 | 29,93229.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.06 | 14.23 | 14.01 | 14.08 | 9,9459.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.93 | 14.05 | 13.84 | 13.90 | 4,1834.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.15 | 14.15 | 13.89 | 13.91 | 5,5315.53k |