Wednesday, May 15, 2024Wed, May 15, 2024 | 19.99 | 20.02 | 19.99 | 20.02 | 1,8041.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.80 | 19.89 | 19.80 | 19.86 | 5,3595.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.80 | 19.84 | 19.77 | 19.77 | 6,2256.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.76 | 19.80 | 19.76 | 19.77 | 3,3483.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.76 | 19.83 | 19.76 | 19.83 | 2,6802.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.82 | 19.83 | 19.79 | 19.80 | 12,23112.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.82 | 19.89 | 19.82 | 19.87 | 16,15116.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.79 | 19.81 | 19.78 | 19.80 | 21,55021.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.75 | 19.77 | 19.71 | 19.76 | 10,94010.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.50 | 19.62 | 19.50 | 19.60 | 34,10734.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.40 | 19.57 | 19.40 | 19.49 | 29,15829.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.51 | 19.52 | 19.44 | 19.46 | 6,0696.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.50 | 19.61 | 19.50 | 19.57 | 12,20112.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.52 | 19.54 | 19.50 | 19.51 | 9,2939.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.39 | 19.46 | 19.39 | 19.44 | 14,05414.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.52 | 19.52 | 19.45 | 19.51 | 7,8587.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.52 | 19.60 | 19.52 | 19.58 | 3,3183.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.47 | 19.50 | 19.47 | 19.50 | 1,7081.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.47 | 19.51 | 19.47 | 19.50 | 8,5358.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.42 | 19.51 | 19.42 | 19.47 | 3,7993.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.48 | 19.56 | 19.48 | 19.54 | 8,5958.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.38 | 19.41 | 19.38 | 19.41 | 1,8741.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.59 | 19.59 | 19.50 | 19.51 | 6,5256.53k |