Friday, June 07, 2024Fri, Jun 07, 2024 | 281.92 | 286.63 | 280.71 | 285.57 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 282.47 | 282.74 | 280.31 | 282.72 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 283.77 | 285.13 | 282.63 | 283.61 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 282.16 | 286.02 | 282.07 | 284.87 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 280.06 | 285.79 | 279.85 | 281.95 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 284.47 | 284.72 | 279.76 | 280.23 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 285.63 | 286.04 | 281.12 | 281.86 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 284.94 | 285.88 | 283.95 | 285.31 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 283.86 | 287.01 | 283.83 | 284.79 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 284.97 | 286.60 | 284.97 | 286.29 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 295.19 | 295.27 | 285.00 | 285.39 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 291.80 | 295.00 | 291.74 | 294.63 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 294.05 | 294.10 | 290.79 | 292.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 295.51 | 295.55 | 292.77 | 294.11 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 295.37 | 295.93 | 293.82 | 295.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 292.17 | 297.13 | 292.01 | 295.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 293.37 | 293.55 | 291.70 | 292.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 290.35 | 294.53 | 290.15 | 293.49 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 288.81 | 292.91 | 288.77 | 290.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 292.72 | 292.92 | 287.56 | 289.14 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 295.87 | 295.87 | 292.10 | 292.40 | 00.00 |