Friday, May 17, 2024Fri, May 17, 2024 | 292.17 | 297.13 | 292.01 | 295.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 293.37 | 293.55 | 291.70 | 292.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 290.35 | 294.53 | 290.15 | 293.49 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 288.81 | 292.91 | 288.77 | 290.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 292.72 | 292.92 | 287.56 | 289.14 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 295.87 | 295.87 | 292.10 | 292.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 297.29 | 297.49 | 294.39 | 295.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 296.78 | 297.99 | 294.85 | 297.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 293.80 | 296.32 | 292.40 | 295.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 288.46 | 293.58 | 288.39 | 293.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 288.41 | 289.17 | 284.69 | 288.03 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 286.25 | 288.87 | 286.04 | 288.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 289.07 | 289.88 | 286.83 | 287.53 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 288.79 | 289.18 | 287.45 | 288.93 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 288.83 | 289.53 | 285.56 | 288.76 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 284.16 | 286.61 | 283.70 | 286.61 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 276.57 | 285.42 | 276.57 | 284.14 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 283.24 | 283.38 | 275.15 | 276.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 278.76 | 283.81 | 278.64 | 283.79 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 282.50 | 284.23 | 277.76 | 278.64 | 00.00 |