| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 631.75 | 632.50 | 631.75 | 632.50 | 532532.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 623.25 | 627.25 | 619.54 | 625.00 | 216,254216.25k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 639.00 | 640.50 | 627.00 | 630.00 | 94,53594.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 649.75 | 649.75 | 638.75 | 639.63 | 38,31738.32k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 638.25 | 647.00 | 637.00 | 645.50 | 78,83078.83k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 647.50 | 649.25 | 635.70 | 638.25 | 93,00193.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 645.50 | 654.00 | 645.50 | 651.50 | 49,48649.49k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 655.00 | 658.50 | 653.76 | 658.00 | 21,43821.44k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 653.00 | 659.25 | 652.20 | 659.25 | 33,17233.17k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 653.75 | 654.25 | 651.75 | 652.75 | 38,08738.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 650.25 | 652.75 | 649.83 | 651.00 | 20,25820.26k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 651.00 | 655.25 | 650.00 | 650.25 | 88,56788.57k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 657.00 | 657.00 | 648.00 | 651.25 | 75,36875.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 651.75 | 653.25 | 648.87 | 650.50 | 50,60750.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 651.00 | 653.71 | 649.25 | 652.50 | 79,02679.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 647.75 | 650.59 | 645.50 | 649.75 | 35,34335.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 647.25 | 647.25 | 642.75 | 644.00 | 46,92146.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 643.75 | 646.25 | 641.65 | 645.50 | 57,24657.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 650.50 | 651.75 | 644.00 | 644.00 | 41,50541.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 648.50 | 650.69 | 644.90 | 649.00 | 77,90777.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 651.25 | 651.25 | 643.83 | 648.00 | 62,91962.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 645.75 | 647.25 | 642.86 | 645.00 | 680,836680.84k |