Wednesday, May 22, 2024Wed, May 22, 2024 | 538.00 | 538.00 | 537.25 | 537.75 | 190,420190.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 541.00 | 541.50 | 538.83 | 539.63 | 264,501264.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 540.50 | 541.50 | 539.75 | 541.50 | 10,57310.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 540.00 | 541.50 | 539.33 | 538.75 | 50,70050.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 542.75 | 544.00 | 541.50 | 541.50 | 100,435100.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 545.00 | 547.25 | 544.10 | 547.50 | 20,89320.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 544.00 | 545.93 | 543.50 | 544.75 | 24,02824.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 546.00 | 546.75 | 544.50 | 545.75 | 50,07950.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 545.00 | 546.00 | 543.39 | 545.25 | 28,96228.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 540.00 | 542.42 | 538.33 | 541.75 | 57,67857.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 537.00 | 539.50 | 537.00 | 538.50 | 36,25036.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 538.00 | 538.25 | 534.43 | 538.25 | 33,09833.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 527.25 | 532.50 | 527.25 | 531.50 | 25,85325.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 525.00 | 526.00 | 524.10 | 525.25 | 55,58855.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 526.75 | 526.75 | 521.42 | 522.25 | 81,70981.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 528.75 | 530.23 | 526.00 | 526.00 | 24,72824.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 528.75 | 529.42 | 527.89 | 528.00 | 70,43970.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 527.75 | 530.25 | 525.62 | 529.50 | 9,5159.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 524.25 | 528.25 | 522.94 | 523.50 | 21,17321.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 530.75 | 531.00 | 528.15 | 528.13 | 67,10067.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 527.25 | 529.50 | 527.22 | 529.00 | 63,29663.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 523.50 | 528.50 | 523.50 | 525.50 | 216,308216.31k |