Friday, May 10, 2024Fri, May 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 208208.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 8585.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.13 | 15.13 | 14.85 | 14.90 | 909909.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.61 | 14.82 | 14.61 | 14.82 | 288288.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 320320.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.45 | 15.60 | 15.13 | 15.13 | 1,4371.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.12 | 15.22 | 14.96 | 15.04 | 2,5772.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.73 | 15.31 | 14.73 | 15.31 | 1,2291.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.43 | 14.58 | 14.43 | 14.58 | 904904.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.33 | 13.38 | 13.13 | 13.27 | 1,1131.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.43 | 13.48 | 13.43 | 13.48 | 814814.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 719719.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.51 | 13.51 | 13.33 | 13.33 | 331331.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.95 | 13.95 | 13.41 | 13.41 | 563563.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.30 | 14.30 | 13.53 | 13.64 | 688688.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.06 | 14.06 | 13.73 | 13.97 | 936936.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.99 | 14.52 | 13.99 | 14.42 | 1,9441.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.18 | 14.18 | 14.13 | 14.13 | 773773.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.89 | 13.95 | 13.89 | 13.95 | 438438.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.03 | 13.54 | 13.03 | 13.54 | 792792.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 602602.00 |