| Thursday, March 12, 2026Thu, Mar 12, 2026 | 72.47 | 72.47 | 71.79 | 71.83 | 930930.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 73.20 | 73.20 | 72.27 | 72.38 | 287287.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 72.85 | 73.37 | 72.41 | 73.37 | 1,5561.56k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 71.20 | 71.81 | 70.43 | 71.81 | 3,3743.37k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 73.25 | 73.30 | 71.65 | 71.65 | 280280.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 73.84 | 73.84 | 72.53 | 72.71 | 823823.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 72.23 | 73.90 | 72.23 | 73.81 | 1,2001.20k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 73.90 | 73.90 | 71.93 | 72.25 | 257257.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 76.01 | 76.01 | 74.86 | 75.34 | 930930.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 77.30 | 77.30 | 76.46 | 76.97 | 3,1653.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 76.21 | 76.57 | 76.21 | 76.45 | 7878.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 75.55 | 76.25 | 75.55 | 76.25 | 636636.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 75.21 | 75.70 | 74.91 | 75.70 | 2,1322.13k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 76.12 | 76.12 | 75.49 | 75.55 | 718718.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 75.30 | 75.76 | 75.30 | 75.60 | 360360.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.89 | 75.89 | 75.48 | 75.80 | 1,0731.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 74.96 | 75.69 | 74.96 | 75.69 | 417417.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 74.79 | 75.22 | 74.79 | 75.22 | 4,0694.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.37 | 75.37 | 74.94 | 75.20 | 370370.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.34 | 76.05 | 75.32 | 75.79 | 5,6065.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 76.38 | 76.38 | 75.99 | 75.99 | 253253.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.95 | 76.70 | 75.95 | 76.36 | 234234.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.69 | 75.52 | 74.69 | 75.52 | 108108.00 |