Friday, May 03, 2024Fri, May 03, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.39 | 61.57 | 61.10 | 61.28 | 1,0501.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.17 | 61.35 | 60.70 | 60.70 | 1,6211.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.94 | 61.23 | 60.81 | 60.89 | 877877.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.97 | 60.97 | 59.98 | 60.84 | 2,6352.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.01 | 60.01 | 59.38 | 59.67 | 327327.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.17 | 61.17 | 60.49 | 60.59 | 886886.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.51 | 60.61 | 60.26 | 60.48 | 142142.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.15 | 60.45 | 60.15 | 60.26 | 1,4421.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.59 | 59.93 | 59.59 | 59.93 | 348348.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.49 | 60.52 | 60.31 | 60.52 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.35 | 60.45 | 60.09 | 60.23 | 204204.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.00 | 61.00 | 60.66 | 60.82 | 429429.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.30 | 62.35 | 61.97 | 61.97 | 1,0941.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.62 | 62.62 | 62.33 | 62.33 | 1,3551.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.36 | 62.36 | 62.07 | 62.14 | 659659.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.48 | 62.48 | 62.05 | 62.05 | 322322.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 62.52 | 62.52 | 62.27 | 62.27 | 814814.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.08 | 62.51 | 62.08 | 62.30 | 2,2842.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.95 | 62.11 | 61.62 | 62.11 | 579579.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.44 | 62.74 | 62.40 | 62.59 | 622622.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 62.43 | 62.43 | 62.13 | 62.29 | 897897.00 |