Friday, May 17, 2024Fri, May 17, 2024 | 51.33 | 51.95 | 51.33 | 51.85 | 1414.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.94 | 52.08 | 51.38 | 51.38 | 5252.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.68 | 51.91 | 51.33 | 51.36 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.50 | 51.46 | 50.50 | 50.81 | 1515.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.63 | 51.15 | 50.48 | 50.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.01 | 51.23 | 50.51 | 50.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.06 | 50.86 | 50.03 | 50.35 | 8080.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.41 | 50.61 | 50.05 | 50.08 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.72 | 50.46 | 49.72 | 49.96 | 1,5651.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.42 | 50.21 | 49.42 | 49.64 | 545545.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.66 | 50.19 | 49.36 | 49.36 | 228228.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.40 | 49.56 | 48.89 | 48.96 | 4040.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.65 | 49.69 | 48.84 | 48.91 | 4747.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.76 | 49.53 | 48.76 | 48.98 | 109109.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.13 | 49.15 | 48.62 | 48.64 | 3030.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.82 | 48.97 | 47.83 | 47.83 | 9797.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.81 | 49.22 | 48.41 | 48.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.24 | 49.10 | 48.24 | 48.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.61 | 48.71 | 48.12 | 48.24 | 278278.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.28 | 48.41 | 47.86 | 47.92 | 4848.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.43 | 48.57 | 47.80 | 47.80 | 7878.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.69 | 48.67 | 47.69 | 47.88 | 00.00 |