Friday, May 17, 2024Fri, May 17, 2024 | 136.44 | 137.20 | 136.44 | 137.06 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.16 | 137.22 | 136.56 | 136.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 135.82 | 137.00 | 135.82 | 136.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.62 | 135.70 | 134.62 | 135.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 134.90 | 134.90 | 134.36 | 134.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.24 | 134.94 | 134.24 | 134.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 133.14 | 134.14 | 133.14 | 134.14 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 132.94 | 133.52 | 132.72 | 133.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.64 | 133.22 | 132.18 | 133.08 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 131.70 | 132.60 | 131.68 | 132.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 130.68 | 132.22 | 130.68 | 131.66 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 130.02 | 130.70 | 129.96 | 130.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.72 | 130.92 | 129.94 | 129.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.74 | 130.62 | 129.66 | 130.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.90 | 129.52 | 128.36 | 129.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 128.68 | 129.04 | 127.32 | 128.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.20 | 130.20 | 128.84 | 129.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 128.50 | 129.78 | 128.32 | 129.78 | 510510.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 128.02 | 128.80 | 127.92 | 128.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 126.56 | 127.42 | 126.56 | 126.94 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 127.96 | 127.96 | 127.16 | 127.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 126.94 | 128.28 | 126.94 | 127.32 | 00.00 |