| Thursday, March 05, 2026Thu, Mar 05, 2026 | 198.52 | 202.50 | 196.20 | 196.16 | 601601.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 195.56 | 201.35 | 193.78 | 200.40 | 3,6953.70k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 199.42 | 201.19 | 192.48 | 195.63 | 2,2732.27k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 202.25 | 205.25 | 202.20 | 204.33 | 2,1282.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 212.95 | 216.00 | 210.30 | 211.03 | 1,0651.07k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 214.00 | 215.15 | 213.65 | 214.93 | 3,5143.51k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 213.55 | 215.10 | 212.40 | 215.10 | 39,12039.12k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 208.90 | 210.25 | 208.15 | 209.90 | 134,872134.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 213.95 | 216.60 | 212.20 | 212.70 | 1,5491.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 211.50 | 213.15 | 209.80 | 212.15 | 491491.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 209.25 | 212.65 | 208.45 | 208.93 | 147147.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 211.35 | 212.40 | 209.10 | 212.18 | 979979.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.60 | 207.55 | 204.65 | 207.18 | 1,3151.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 205.65 | 206.70 | 204.65 | 205.25 | 153153.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 201.80 | 208.70 | 200.55 | 202.23 | 1,0201.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 214.00 | 215.20 | 207.75 | 207.85 | 1,4171.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 211.50 | 215.65 | 210.75 | 212.23 | 970970.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 217.25 | 217.80 | 214.70 | 214.78 | 774774.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 215.25 | 217.20 | 213.75 | 217.18 | 620620.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 211.50 | 215.80 | 211.00 | 213.95 | 194194.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 216.50 | 219.90 | 211.30 | 211.85 | 938938.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 221.00 | 222.70 | 219.40 | 219.73 | 1,2741.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.80 | 222.70 | 220.70 | 221.38 | 836836.00 |