Tuesday, May 21, 2024Tue, May 21, 2024 | 109.52 | 109.52 | 109.52 | 108.46 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 109.52 | 110.00 | 109.50 | 109.46 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 108.50 | 109.14 | 108.50 | 108.43 | 7373.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 109.06 | 109.14 | 108.66 | 108.77 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 107.72 | 108.24 | 107.72 | 108.54 | 360360.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 107.28 | 107.62 | 107.28 | 107.50 | 709709.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 107.40 | 107.40 | 107.26 | 107.23 | 5151.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.58 | 107.10 | 106.36 | 106.52 | 5656.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.46 | 107.12 | 106.46 | 106.93 | 4646.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.94 | 106.92 | 105.92 | 106.95 | 99.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 104.36 | 105.02 | 104.32 | 105.02 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 105.18 | 105.18 | 103.84 | 103.95 | 1,2591.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.94 | 105.56 | 104.90 | 104.58 | 191191.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.88 | 103.88 | 103.56 | 103.57 | 7777.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.98 | 104.86 | 103.98 | 104.04 | 144144.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.82 | 105.48 | 104.28 | 104.54 | 8686.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.90 | 104.90 | 104.52 | 104.70 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.96 | 103.96 | 103.66 | 103.69 | 176176.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.80 | 103.82 | 102.90 | 103.11 | 88.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.48 | 103.72 | 102.48 | 104.11 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.50 | 102.14 | 101.38 | 102.11 | 342342.00 |