| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,418.00 | 4,424.00 | 4,397.00 | 4,366.50 | 5,2035.20k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,397.00 | 4,418.00 | 4,345.00 | 4,358.00 | 20,64620.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,342.00 | 4,423.00 | 4,342.00 | 4,416.00 | 5,7655.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,461.00 | 4,464.00 | 4,349.00 | 4,398.00 | 9,5589.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,546.00 | 4,546.00 | 4,527.00 | 4,533.50 | 9,2309.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,624.00 | 4,624.00 | 4,598.00 | 4,611.50 | 7,9897.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,628.00 | 4,629.00 | 4,585.00 | 4,605.00 | 12,50612.51k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,672.00 | 4,672.00 | 4,672.00 | 4,669.00 | 165165.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,651.00 | 4,660.00 | 4,651.00 | 4,668.50 | 3,8263.83k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,705.00 | 4,705.00 | 4,705.00 | 4,682.50 | 420420.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,653.00 | 4,687.00 | 4,635.93 | 4,685.50 | 301301.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,643.54 | 4,643.54 | 4,643.54 | 4,665.00 | 366366.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,629.00 | 4,644.00 | 4,629.00 | 4,635.00 | 2,8602.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,619.00 | 4,624.00 | 4,617.00 | 4,604.00 | 3,0283.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,574.00 | 4,574.00 | 4,547.04 | 4,584.00 | 1,2431.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,649.00 | 4,662.73 | 4,623.00 | 4,592.50 | 1,9941.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,655.00 | 4,657.00 | 4,641.64 | 4,648.50 | 825825.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,631.00 | 4,649.00 | 4,625.00 | 4,641.50 | 10,12510.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,623.00 | 4,646.00 | 4,610.01 | 4,644.00 | 4,1094.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,585.00 | 4,604.80 | 4,585.00 | 4,602.50 | 3,9523.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,591.00 | 4,591.00 | 4,575.48 | 4,593.50 | 5656.00 |