Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,486.94 | 3,486.94 | 3,486.94 | 3,504.50 | ||
3,460.00 | 3,460.00 | 3,460.00 | 3,471.50 | ||
3,391.00 | 3,391.00 | 3,391.00 | 3,383.00 | ||
3,400.00 | 3,400.00 | 3,400.00 | 3,378.00 | ||
3,395.00 | 3,395.00 | 3,394.82 | 3,392.00 | ||
3,369.00 | 3,369.00 | 3,363.00 | 3,370.50 | ||
3,305.00 | 3,321.42 | 3,305.00 | 3,316.50 | ||
3,342.00 | 3,342.00 | 3,342.00 | 3,322.50 | ||
3,316.00 | 3,316.00 | 3,310.27 | 3,300.50 | ||
3,274.00 | 3,285.00 | 3,268.33 | 3,284.00 | ||
3,198.98 | 3,198.98 | 3,198.98 | 3,222.50 | ||
3,218.00 | 3,218.00 | 3,216.00 | 3,226.50 | ||
3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | ||
3,208.28 | 3,208.28 | 3,208.28 | 3,199.00 | ||
3,252.49 | 3,252.49 | 3,252.49 | 3,253.50 | ||
3,294.00 | 3,294.00 | 3,271.00 | 3,266.50 | ||
3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | ||
3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,298.50 | ||
3,295.00 | 3,295.00 | 3,294.57 | 3,300.50 | ||
3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | ||
3,310.24 | 3,310.24 | 3,310.24 | 3,314.00 |
Data delayed at least 20 minutes, as of May 03 2024 11:01 BST.