Friday, May 24, 2024Fri, May 24, 2024 | 137.53 | 138.12 | 137.53 | 138.02 | 13,58013.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 138.43 | 138.61 | 137.91 | 137.91 | 3,8293.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 137.81 | 138.44 | 137.81 | 138.36 | 13,21913.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 139.16 | 139.33 | 139.13 | 139.27 | 4,4854.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 139.15 | 139.15 | 139.09 | 139.09 | 5151.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 139.37 | 139.37 | 139.11 | 139.15 | 4,4674.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 139.63 | 139.79 | 139.43 | 139.52 | 5,5745.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 139.13 | 139.64 | 139.02 | 139.64 | 2,9172.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 138.76 | 139.13 | 138.76 | 138.87 | 12,92712.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 138.82 | 139.15 | 138.82 | 139.15 | 2,3292.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 139.34 | 139.38 | 138.99 | 139.05 | 4,1004.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 139.24 | 139.27 | 139.06 | 139.13 | 645645.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.96 | 139.51 | 138.96 | 139.39 | 8,9518.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.21 | 139.59 | 139.21 | 139.59 | 7,5627.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 140.15 | 140.15 | 139.22 | 139.35 | 3,5063.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 138.80 | 139.43 | 138.72 | 139.13 | 10,56710.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 137.56 | 138.74 | 137.56 | 138.65 | 3,7203.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.04 | 139.04 | 138.33 | 138.48 | 14,36814.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.24 | 138.91 | 138.24 | 138.80 | 16,99517.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 137.89 | 138.55 | 137.89 | 138.44 | 26,04526.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.69 | 138.69 | 137.85 | 138.08 | 4,5554.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 138.57 | 138.80 | 138.19 | 138.35 | 13,36713.37k |