Friday, May 31, 2024Fri, May 31, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 714714.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.80 | 39.80 | 39.72 | 39.80 | 394394.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.63 | 39.76 | 39.63 | 39.76 | 339339.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 255255.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 39.99 | 40.04 | 39.97 | 40.03 | 11,96811.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.80 | 39.83 | 39.80 | 39.83 | 555555.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.83 | 40.03 | 39.83 | 39.93 | 394394.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 174174.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 114114.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 483483.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1919.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 310310.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.74 | 39.95 | 39.73 | 39.87 | 1,0941.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.93 | 39.93 | 39.73 | 39.83 | 586586.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 39.82 | 39.92 | 39.82 | 39.83 | 476476.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.88 | 39.89 | 39.88 | 39.89 | 334334.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.81 | 39.81 | 39.80 | 39.80 | 613613.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.91 | 39.91 | 39.80 | 39.91 | 723723.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 156156.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.93 | 39.93 | 39.86 | 39.86 | 548548.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.62 | 39.79 | 39.58 | 39.67 | 84,51084.51k |