Thursday, May 16, 2024Thu, May 16, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1919.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 310310.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.74 | 39.95 | 39.73 | 39.87 | 1,0941.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.93 | 39.93 | 39.73 | 39.83 | 586586.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 39.82 | 39.92 | 39.82 | 39.83 | 476476.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.88 | 39.89 | 39.88 | 39.89 | 334334.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.81 | 39.81 | 39.80 | 39.80 | 613613.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.91 | 39.91 | 39.80 | 39.91 | 723723.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 156156.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.93 | 39.93 | 39.86 | 39.86 | 548548.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.62 | 39.79 | 39.58 | 39.67 | 84,51084.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.62 | 39.62 | 39.57 | 39.57 | 223223.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.63 | 39.63 | 39.62 | 39.62 | 193193.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.80 | 39.80 | 39.78 | 39.78 | 524524.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 6969.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.52 | 39.52 | 39.42 | 39.48 | 1,8121.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 8282.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.57 | 39.62 | 39.52 | 39.55 | 1,1161.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.34 | 39.42 | 39.32 | 39.42 | 1,8241.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 128128.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.26 | 39.50 | 39.26 | 39.39 | 589589.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.53 | 39.53 | 39.28 | 39.40 | 682682.00 |