Thursday, May 09, 2024Thu, May 09, 2024 | 179.86 | 179.91 | 179.74 | 179.89 | 318318.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.13 | 180.19 | 179.93 | 179.93 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 180.16 | 180.17 | 179.97 | 180.04 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 179.68 | 180.07 | 179.68 | 180.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 179.43 | 179.75 | 179.42 | 179.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.30 | 179.36 | 179.02 | 179.36 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 179.29 | 179.42 | 179.01 | 179.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 179.05 | 179.39 | 179.05 | 179.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 178.76 | 179.10 | 178.76 | 178.99 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 178.90 | 179.07 | 178.62 | 178.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.06 | 179.27 | 178.84 | 178.89 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 179.44 | 179.56 | 179.16 | 179.27 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.14 | 179.48 | 179.03 | 179.46 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 179.65 | 179.65 | 179.16 | 179.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 179.37 | 179.66 | 179.24 | 179.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 179.35 | 179.38 | 179.08 | 179.37 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 179.55 | 179.63 | 179.23 | 179.33 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 179.77 | 179.96 | 179.49 | 179.59 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 179.59 | 180.15 | 179.59 | 179.97 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 179.56 | 179.71 | 179.39 | 179.57 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 180.05 | 180.24 | 179.49 | 179.59 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 179.75 | 180.05 | 179.75 | 179.96 | 00.00 |