Friday, May 10, 2024Fri, May 10, 2024 | 179.69 | 179.94 | 179.69 | 179.69 | -1-1.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.16 | 179.91 | 178.97 | 178.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.81 | 179.98 | 179.16 | 179.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 179.03 | 180.07 | 179.03 | 179.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 178.72 | 180.00 | 178.72 | 179.03 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 179.12 | 179.62 | 178.72 | 178.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 178.25 | 179.18 | 178.25 | 178.34 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 178.45 | 179.34 | 178.25 | 178.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 178.16 | 179.33 | 178.16 | 178.45 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.02 | 179.04 | 178.16 | 178.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 178.56 | 178.98 | 177.88 | 177.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 178.41 | 179.18 | 178.08 | 178.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.53 | 179.37 | 178.41 | 178.41 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.21 | 179.32 | 178.53 | 178.53 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 179.15 | 179.15 | 178.40 | 178.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 179.41 | 179.41 | 178.50 | 178.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 178.46 | 179.25 | 178.46 | 178.46 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 179.50 | 179.52 | 178.46 | 178.46 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 179.17 | 179.80 | 178.79 | 178.79 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 178.54 | 180.04 | 178.54 | 179.17 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 178.86 | 179.53 | 178.54 | 178.54 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 180.00 | 180.13 | 178.86 | 178.86 | 00.00 |