Thursday, May 23, 2024Thu, May 23, 2024 | 39.84 | 40.47 | 39.84 | 40.04 | 29,99429.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.76 | 41.09 | 40.76 | 41.01 | 508508.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.43 | 39.45 | 39.43 | 39.42 | 482482.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.94 | 38.94 | 38.81 | 38.87 | 414414.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.86 | 38.86 | 38.86 | 38.79 | 332332.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.87 | 38.87 | 38.78 | 38.76 | 552552.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.46 | 38.46 | 38.45 | 38.70 | 150150.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.27 | 38.27 | 38.27 | 38.41 | 332332.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.82 | 37.92 | 37.82 | 37.92 | 1,4921.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 6969.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.61 | 38.64 | 38.61 | 38.64 | 6060.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.57 | 38.57 | 38.57 | 38.49 | 210210.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.74 | 38.74 | 38.74 | 38.54 | 5050.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.35 | 38.40 | 38.31 | 38.33 | 1,9891.99k |