Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,985.96 | 6,985.96 | 6,966.08 | 6,961.00 | ||
| 7,001.89 | 7,001.89 | 6,987.35 | 6,999.00 | ||
| 6,975.20 | 6,975.20 | 6,960.80 | 6,989.00 | ||
| 6,992.93 | 6,992.93 | 6,978.17 | 6,989.00 | ||
| 7,016.38 | 7,021.11 | 6,990.44 | 7,002.50 | ||
| 7,033.11 | 7,035.59 | 7,033.11 | 7,017.50 | ||
| 7,036.69 | 7,036.69 | 6,991.41 | 7,018.50 | ||
| 7,046.52 | 7,080.67 | 7,046.13 | 7,041.50 | ||
| 7,060.74 | 7,062.45 | 7,060.74 | 7,064.00 | ||
| 7,046.29 | 7,046.29 | 7,046.29 | 7,046.00 | ||
| 7,024.88 | 7,045.74 | 7,024.88 | 7,040.00 | ||
| 7,041.26 | 7,050.83 | 7,041.26 | 7,043.50 | ||
| 7,037.74 | 7,037.74 | 7,032.15 | 7,044.00 | ||
| 7,024.35 | 7,024.35 | 7,024.35 | 7,029.50 | ||
| 7,026.74 | 7,026.74 | 7,018.99 | 7,025.00 | ||
| 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | ||
| 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | ||
| 7,089.38 | 7,089.38 | 7,066.62 | 7,078.00 | ||
| 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | ||
| 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | ||
| 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | ||
| 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 |
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
