Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,742.20 | 6,742.20 | 6,742.20 | 6,742.50 | ||
6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | ||
6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | ||
6,738.50 | 6,738.50 | 6,738.50 | 6,738.50 | ||
6,723.50 | 6,723.50 | 6,723.50 | 6,723.50 | ||
6,709.00 | 6,709.00 | 6,709.00 | 6,707.50 | ||
6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | ||
6,746.50 | 6,746.50 | 6,746.50 | 6,746.50 | ||
6,732.04 | 6,732.04 | 6,732.04 | 6,742.00 | ||
6,746.00 | 6,753.96 | 6,746.00 | 6,737.50 | ||
6,739.00 | 6,739.00 | 6,739.00 | 6,730.50 | ||
6,738.96 | 6,738.96 | 6,738.96 | 6,732.50 | ||
6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | ||
6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | ||
6,788.00 | 6,788.00 | 6,788.00 | 6,775.00 | ||
6,750.00 | 6,750.00 | 6,743.00 | 6,748.00 | ||
6,778.50 | 6,778.50 | 6,778.50 | 6,778.50 | ||
6,816.00 | 6,816.00 | 6,816.00 | 6,816.00 | ||
6,794.50 | 6,794.50 | 6,794.50 | 6,794.50 | ||
6,809.00 | 6,809.00 | 6,809.00 | 6,809.00 | ||
6,817.00 | 6,817.00 | 6,817.00 | 6,817.00 | ||
6,802.00 | 6,802.00 | 6,802.00 | 6,802.00 | ||
6,809.00 | 6,809.00 | 6,809.00 | 6,809.00 |
Data delayed at least 20 minutes, as of May 02 2024 12:23 BST.