Thursday, May 23, 2024Thu, May 23, 2024 | 27.35 | 27.40 | 27.29 | 27.29 | 4,1254.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.39 | 27.42 | 27.33 | 27.35 | 12,92712.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.29 | 27.41 | 27.29 | 27.38 | 5,8405.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.29 | 27.40 | 27.29 | 27.35 | 7,9217.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.29 | 27.36 | 27.27 | 27.36 | 6,8136.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.32 | 27.34 | 27.30 | 27.30 | 955955.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.25 | 27.34 | 27.25 | 27.31 | 8,7408.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.14 | 27.23 | 27.14 | 27.20 | 7,9377.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.20 | 27.20 | 27.12 | 27.15 | 2,8832.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.24 | 27.24 | 27.11 | 27.15 | 22,36222.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.07 | 27.12 | 27.06 | 27.11 | 8,1428.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.97 | 27.06 | 26.97 | 27.05 | 2,3622.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.06 | 27.07 | 27.05 | 27.05 | 2,4562.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.91 | 27.01 | 26.91 | 27.01 | 68,73468.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.87 | 26.96 | 26.83 | 26.92 | 7,1167.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.69 | 26.78 | 26.63 | 26.74 | 13,27513.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.72 | 26.73 | 26.67 | 26.67 | 2,2102.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.84 | 26.84 | 26.71 | 26.71 | 2,8282.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.84 | 26.87 | 26.81 | 26.87 | 1,9681.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.81 | 26.83 | 26.78 | 26.81 | 7,4767.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.62 | 26.69 | 26.55 | 26.68 | 3,7883.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.73 | 26.75 | 26.66 | 26.74 | 11,68011.68k |