Friday, May 31, 2024Fri, May 31, 2024 | 37.65 | 37.87 | 37.65 | 37.87 | 5,2505.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.58 | 37.70 | 37.58 | 37.62 | 4,6964.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.51 | 37.66 | 37.42 | 37.56 | 9,7659.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.76 | 37.80 | 37.63 | 37.63 | 9,3189.32k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.84 | 37.85 | 37.66 | 37.81 | 9,8589.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.83 | 37.83 | 37.64 | 37.64 | 21,25121.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.88 | 37.91 | 37.80 | 37.80 | 16,61316.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.76 | 37.98 | 37.76 | 37.89 | 3,9023.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.95 | 37.96 | 37.82 | 37.90 | 9,7159.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.81 | 37.91 | 37.80 | 37.87 | 17,51217.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.95 | 37.95 | 37.84 | 37.84 | 32,57132.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.76 | 37.94 | 37.71 | 37.94 | 12,37012.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.63 | 37.72 | 37.60 | 37.70 | 7,0507.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.79 | 37.79 | 37.64 | 37.64 | 11,77411.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.82 | 37.82 | 37.61 | 37.66 | 12,02512.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.80 | 37.83 | 37.71 | 37.82 | 11,52111.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.88 | 37.92 | 37.85 | 37.92 | 8,2498.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.00 | 38.00 | 37.84 | 37.84 | 28,69428.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.93 | 37.96 | 37.88 | 37.88 | 17,08917.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.85 | 37.96 | 37.83 | 37.90 | 15,19515.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.66 | 37.76 | 37.52 | 37.64 | 17,32817.33k |