Friday, May 17, 2024Fri, May 17, 2024 | 37.81 | 37.90 | 37.81 | 37.90 | 7,7107.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.95 | 37.95 | 37.84 | 37.84 | 32,57132.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.76 | 37.94 | 37.71 | 37.94 | 12,37012.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.63 | 37.72 | 37.60 | 37.70 | 7,0507.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.79 | 37.79 | 37.64 | 37.64 | 11,77411.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.82 | 37.82 | 37.61 | 37.66 | 12,02512.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.80 | 37.83 | 37.71 | 37.82 | 11,52111.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.88 | 37.92 | 37.85 | 37.92 | 8,2498.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.00 | 38.00 | 37.84 | 37.84 | 28,69428.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.93 | 37.96 | 37.88 | 37.88 | 17,08917.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.85 | 37.96 | 37.83 | 37.90 | 15,19515.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.66 | 37.76 | 37.52 | 37.64 | 17,32817.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.42 | 37.73 | 37.26 | 37.59 | 17,04817.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.00 | 38.02 | 37.90 | 37.90 | 20,48620.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.91 | 38.03 | 37.76 | 38.00 | 45,87745.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.51 | 37.85 | 37.51 | 37.81 | 14,37914.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.71 | 37.72 | 37.50 | 37.71 | 6,7346.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.84 | 37.84 | 37.63 | 37.79 | 16,94316.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.64 | 37.83 | 37.54 | 37.76 | 21,52721.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.53 | 37.71 | 37.36 | 37.63 | 42,36842.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.43 | 37.53 | 37.40 | 37.45 | 32,29432.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.44 | 37.44 | 37.30 | 37.40 | 13,31713.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.60 | 37.60 | 37.40 | 37.40 | 49,36249.36k |