| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 11.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 37.00 | 37.27 | 36.94 | 37.27 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 35.86 | 36.21 | 35.86 | 36.21 | 1717.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 37.23 | 37.23 | 36.38 | 36.38 | 22.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.24 | 37.50 | 36.86 | 36.86 | 3737.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.75 | 37.64 | 36.75 | 37.64 | 99.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.21 | 37.21 | 36.37 | 36.42 | 22.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.36 | 38.36 | 37.99 | 38.08 | 2727.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.44 | 39.44 | 39.05 | 39.05 | 1313.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.96 | 39.22 | 38.96 | 39.17 | 77.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 38.74 | 39.08 | 38.74 | 39.08 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.29 | 38.65 | 38.29 | 38.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.59 | 38.59 | 38.52 | 38.52 | 2626.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.30 | 38.57 | 38.21 | 38.53 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.76 | 38.76 | 38.55 | 38.55 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.58 | 38.69 | 38.57 | 38.69 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.44 | 38.55 | 38.44 | 38.55 | 3030.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.58 | 38.58 | 38.41 | 38.41 | 5656.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.69 | 39.06 | 38.69 | 39.06 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.14 | 39.19 | 38.91 | 38.91 | 7070.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.07 | 39.18 | 39.01 | 39.18 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.47 | 38.90 | 38.47 | 38.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.81 | 38.02 | 37.73 | 38.02 | 323323.00 |