Friday, May 17, 2024Fri, May 17, 2024 | 31.78 | 31.87 | 31.76 | 31.76 | 1,6001.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.94 | 31.94 | 31.76 | 31.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.73 | 31.79 | 31.63 | 31.79 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.55 | 31.60 | 31.55 | 31.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.63 | 31.63 | 31.58 | 31.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.73 | 31.80 | 31.69 | 31.69 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.65 | 31.75 | 31.60 | 31.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.70 | 31.78 | 31.70 | 31.74 | 310310.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.31 | 32.31 | 32.10 | 32.10 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.25 | 32.25 | 32.24 | 32.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.96 | 32.08 | 31.89 | 32.05 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.93 | 31.93 | 31.87 | 31.87 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.87 | 31.87 | 31.64 | 31.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.77 | 31.87 | 31.68 | 31.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.33 | 31.49 | 31.33 | 31.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.30 | 31.30 | 31.18 | 31.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.01 | 32.01 | 31.74 | 31.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.64 | 31.67 | 31.64 | 31.66 | 6060.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.54 | 31.62 | 31.54 | 31.58 | 481481.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.28 | 31.45 | 31.28 | 31.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.84 | 31.84 | 31.78 | 31.78 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.76 | 31.86 | 31.74 | 31.78 | 701701.00 |