| Thursday, March 12, 2026Thu, Mar 12, 2026 | 44.87 | 44.87 | 44.78 | 44.78 | 9999.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 44.90 | 44.95 | 44.89 | 44.95 | 134134.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 45.03 | 45.21 | 44.89 | 45.09 | 471471.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 44.38 | 44.53 | 44.17 | 44.53 | 424424.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 45.35 | 45.41 | 44.63 | 44.76 | 414414.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 45.48 | 45.67 | 45.30 | 45.30 | 330330.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 45.08 | 45.55 | 45.08 | 45.55 | 100100.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.25 | 45.25 | 44.90 | 45.02 | 367367.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.37 | 45.55 | 45.06 | 45.55 | 906906.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 45.65 | 45.89 | 45.43 | 45.43 | 940940.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 45.78 | 45.89 | 45.65 | 45.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 45.64 | 45.81 | 45.53 | 45.77 | 7676.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.22 | 45.43 | 45.15 | 45.43 | 213213.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.41 | 45.63 | 45.22 | 45.22 | 891891.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.54 | 45.66 | 45.33 | 45.58 | 827827.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.48 | 45.51 | 45.36 | 45.40 | 311311.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.15 | 45.49 | 45.15 | 45.49 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.01 | 45.01 | 44.86 | 45.01 | 360360.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.00 | 45.03 | 44.89 | 44.95 | 949949.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.81 | 44.93 | 44.73 | 44.93 | 177177.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.62 | 45.64 | 45.00 | 45.00 | 6565.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.37 | 45.76 | 45.37 | 45.45 | 9595.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.39 | 45.54 | 45.39 | 45.52 | 303303.00 |