Friday, May 17, 2024Fri, May 17, 2024 | 37.14 | 37.18 | 37.12 | 37.12 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.20 | 37.22 | 37.12 | 37.20 | 3,8363.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.02 | 37.07 | 36.95 | 37.07 | 380380.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.87 | 36.87 | 36.75 | 36.83 | 8,0608.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.93 | 36.93 | 36.80 | 36.83 | 6,2776.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.90 | 36.93 | 36.85 | 36.87 | 7,9507.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.70 | 36.75 | 36.67 | 36.75 | 479479.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.73 | 36.73 | 36.68 | 36.69 | 77.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.65 | 36.72 | 36.65 | 36.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.28 | 36.45 | 36.28 | 36.45 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.08 | 36.24 | 36.05 | 36.18 | 2,2732.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.97 | 36.01 | 35.84 | 35.84 | 3535.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.35 | 36.35 | 36.12 | 36.12 | 330330.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.33 | 36.33 | 36.30 | 36.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.06 | 36.30 | 36.06 | 36.30 | 396396.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.84 | 35.84 | 35.52 | 35.58 | 2,7312.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.12 | 36.12 | 35.87 | 35.95 | 2,7002.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.78 | 35.96 | 35.78 | 35.96 | 2,7042.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.58 | 35.69 | 35.55 | 35.55 | 2,8562.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.46 | 35.56 | 35.46 | 35.52 | 2,7562.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.77 | 35.83 | 35.71 | 35.83 | 256256.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.91 | 36.05 | 35.77 | 35.77 | 00.00 |