Friday, May 03, 2024Fri, May 03, 2024 | 146.68 | 148.30 | 146.64 | 147.87 | 18,34618.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 145.54 | 146.07 | 144.69 | 145.40 | 40,10140.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 145.16 | 145.25 | 144.78 | 144.99 | 16,14416.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.63 | 147.68 | 146.74 | 146.77 | 21,15421.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.55 | 147.86 | 147.42 | 147.45 | 16,94016.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.99 | 147.56 | 146.48 | 147.14 | 14,14514.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.60 | 145.73 | 144.06 | 144.64 | 32,91432.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 146.77 | 146.82 | 145.98 | 146.23 | 19,70119.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.64 | 146.25 | 144.60 | 146.09 | 25,06625.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.01 | 144.18 | 143.42 | 143.68 | 24,61624.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 143.92 | 144.77 | 143.73 | 143.94 | 24,88424.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 145.50 | 145.91 | 144.67 | 145.66 | 18,53118.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 145.60 | 146.56 | 145.14 | 145.14 | 17,66017.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 145.76 | 146.54 | 145.50 | 145.90 | 31,85331.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 148.67 | 149.24 | 147.95 | 148.25 | 19,47119.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 150.16 | 150.30 | 148.45 | 148.81 | 25,62025.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 148.92 | 149.43 | 148.26 | 148.86 | 8,7858.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 150.66 | 150.79 | 148.20 | 148.91 | 661,506661.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 150.38 | 150.83 | 149.04 | 149.51 | 9,7849.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 149.99 | 150.66 | 149.91 | 150.49 | 7,3067.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 148.91 | 150.08 | 148.78 | 149.98 | 6,9116.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 150.81 | 151.65 | 150.69 | 151.45 | 4,9734.97k |