Friday, May 31, 2024Fri, May 31, 2024 | 21.07 | 21.07 | 20.68 | 20.95 | 5,1445.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.65 | 21.65 | 21.23 | 21.28 | 3,3623.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.03 | 22.37 | 22.03 | 22.26 | 3,6743.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.30 | 22.44 | 22.28 | 22.32 | 3,2753.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.63 | 22.63 | 22.56 | 22.56 | 265265.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.80 | 22.80 | 22.40 | 22.44 | 7,6257.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.87 | 22.87 | 22.71 | 22.77 | 895895.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 77.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.94 | 22.97 | 22.94 | 22.97 | 122122.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.69 | 22.81 | 22.69 | 22.81 | 315315.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.94 | 22.94 | 22.77 | 22.80 | 1,1971.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.30 | 22.75 | 22.30 | 22.75 | 771771.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.01 | 22.08 | 22.00 | 22.08 | 2,6292.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 5353.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.00 | 22.06 | 21.95 | 21.96 | 2,5902.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.80 | 21.84 | 21.80 | 21.84 | 278278.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.73 | 21.74 | 21.64 | 21.74 | 1,4111.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 7575.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.71 | 21.93 | 21.71 | 21.93 | 815815.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.65 | 21.65 | 21.63 | 21.63 | 1,0941.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.25 | 21.52 | 21.25 | 21.52 | 337337.00 |