Friday, May 17, 2024Fri, May 17, 2024 | 22.69 | 22.81 | 22.69 | 22.81 | 315315.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.94 | 22.94 | 22.77 | 22.80 | 1,1971.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.30 | 22.75 | 22.30 | 22.75 | 771771.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.01 | 22.08 | 22.00 | 22.08 | 2,6292.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 5353.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.00 | 22.06 | 21.95 | 21.96 | 2,5902.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.80 | 21.84 | 21.80 | 21.84 | 278278.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.73 | 21.74 | 21.64 | 21.74 | 1,4111.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 7575.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.71 | 21.93 | 21.71 | 21.93 | 815815.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.65 | 21.65 | 21.63 | 21.63 | 1,0941.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.25 | 21.52 | 21.25 | 21.52 | 337337.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 142142.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.78 | 21.78 | 21.28 | 21.28 | 519519.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.74 | 21.75 | 21.68 | 21.75 | 9,0919.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.74 | 21.94 | 21.74 | 21.82 | 9,7469.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.27 | 21.58 | 21.21 | 21.58 | 1,5681.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 192192.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.75 | 21.82 | 21.75 | 21.78 | 3,4883.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.17 | 21.38 | 20.95 | 21.32 | 3,8783.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.40 | 21.40 | 21.07 | 21.09 | 3,4933.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.52 | 21.71 | 21.49 | 21.49 | 831831.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.55 | 21.61 | 21.47 | 21.47 | 5,9535.95k |