Thursday, May 23, 2024Thu, May 23, 2024 | 25.96 | 26.28 | 25.60 | 25.62 | 3,2423.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.48 | 26.63 | 25.96 | 25.96 | 3,6013.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.32 | 26.78 | 26.27 | 26.47 | 23,97623.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.25 | 26.63 | 25.99 | 26.21 | 6,9026.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.48 | 26.18 | 25.48 | 26.06 | 7,2117.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.60 | 25.72 | 25.41 | 25.52 | 3,6353.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.09 | 25.57 | 25.09 | 25.43 | 7,3567.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.94 | 25.35 | 24.92 | 25.12 | 3,0413.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.87 | 25.28 | 24.84 | 25.10 | 888888.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.95 | 25.47 | 24.95 | 25.02 | 6,3916.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.78 | 25.31 | 24.78 | 24.99 | 1,5761.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.87 | 25.13 | 24.77 | 24.82 | 6,0596.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.80 | 25.29 | 24.78 | 24.90 | 6,8486.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.45 | 25.25 | 24.38 | 25.03 | 6,5576.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.45 | 24.84 | 24.45 | 24.57 | 1,7641.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.88 | 25.08 | 24.46 | 24.51 | 3,5833.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.15 | 25.30 | 24.76 | 24.84 | 6,1986.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.99 | 25.32 | 24.99 | 25.30 | 1,4661.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.85 | 25.38 | 24.85 | 24.93 | 3,4913.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.67 | 25.18 | 24.65 | 24.95 | 7,5797.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.77 | 25.21 | 24.77 | 24.86 | 12,74812.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.92 | 25.23 | 24.72 | 24.92 | 2,5402.54k |