| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 15.24 | 15.27 | 15.17 | 15.20 | 15,62815.63k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.10 | 15.14 | 15.05 | 15.14 | 11,05111.05k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.22 | 15.22 | 15.12 | 15.15 | 8,4108.41k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.26 | 15.28 | 15.20 | 15.23 | 38,75838.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.21 | 15.33 | 15.21 | 15.33 | 15,98015.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.20 | 15.25 | 15.20 | 15.23 | 5,9865.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.37 | 15.37 | 15.28 | 15.33 | 6,9896.99k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.35 | 15.37 | 15.34 | 15.36 | 68,28368.28k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.36 | 15.38 | 15.35 | 15.35 | 24,14124.14k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.33 | 15.38 | 15.33 | 15.38 | 14,90714.91k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.37 | 15.37 | 15.36 | 15.36 | 3,1093.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.36 | 15.37 | 15.35 | 15.36 | 1,0821.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.34 | 15.37 | 15.34 | 15.34 | 50,13450.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.34 | 15.35 | 15.33 | 15.35 | 18,24918.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.33 | 15.35 | 15.33 | 15.33 | 7,4437.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.57 | 15.57 | 15.55 | 15.55 | 7,3827.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.58 | 15.58 | 15.56 | 15.56 | 28,29428.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.56 | 15.56 | 15.54 | 15.54 | 8,2378.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.55 | 15.56 | 15.55 | 15.56 | 20,42220.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.54 | 15.55 | 15.52 | 15.54 | 39,24839.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.53 | 15.55 | 15.53 | 15.54 | 15,97415.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.55 | 15.55 | 15.50 | 15.52 | 6,1376.14k |