Wednesday, May 22, 2024Wed, May 22, 2024 | 14.68 | 14.72 | 14.68 | 14.72 | 5555.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.74 | 14.75 | 14.73 | 14.75 | 3,4123.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.75 | 14.77 | 14.74 | 14.74 | 3,8243.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.76 | 14.77 | 14.74 | 14.74 | 13,60413.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.77 | 14.80 | 14.77 | 14.78 | 7,0217.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.74 | 14.80 | 14.72 | 14.78 | 10,73010.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.73 | 14.73 | 14.68 | 14.70 | 4,9714.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.71 | 14.73 | 14.71 | 14.72 | 3,6903.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.74 | 14.74 | 14.71 | 14.71 | 3,8963.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.70 | 14.73 | 14.70 | 14.73 | 9,4639.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.76 | 14.76 | 14.74 | 14.75 | 15,12715.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.75 | 14.78 | 14.75 | 14.77 | 13,92913.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.79 | 14.79 | 14.74 | 14.74 | 9,7109.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.68 | 14.75 | 14.68 | 14.71 | 68,75868.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.72 | 14.72 | 14.65 | 14.66 | 3,9823.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.67 | 14.68 | 14.64 | 14.64 | 3,9893.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.68 | 14.69 | 14.67 | 14.68 | 10,57610.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.62 | 14.65 | 14.62 | 14.64 | 4,6134.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.63 | 14.64 | 14.60 | 14.60 | 5,3355.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.67 | 14.67 | 14.61 | 14.63 | 8,2618.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.71 | 14.71 | 14.68 | 14.68 | 5,6765.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.65 | 14.67 | 14.63 | 14.67 | 15,57915.58k |