Thursday, May 02, 2024Thu, May 02, 2024 | 5,109.00 | 5,113.00 | 5,109.00 | 5,113.00 | 2,2982.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,092.00 | 5,113.00 | 5,073.00 | 5,093.00 | 21,57621.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,137.00 | 5,161.95 | 5,129.75 | 5,128.50 | 10,60510.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,178.00 | 5,178.00 | 5,136.00 | 5,136.00 | 13,50813.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,128.00 | 5,188.00 | 5,123.42 | 5,179.00 | 8,1648.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,094.00 | 5,105.57 | 5,050.00 | 5,067.50 | 18,37818.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,180.00 | 5,189.00 | 5,147.00 | 5,148.50 | 10,33110.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,136.00 | 5,157.00 | 5,121.00 | 5,151.00 | 8,9488.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,104.00 | 5,136.00 | 5,087.00 | 5,106.00 | 17,41017.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,077.00 | 5,105.00 | 5,074.00 | 5,088.00 | 14,26414.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,144.00 | 5,144.00 | 5,103.76 | 5,130.00 | 14,99114.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,124.00 | 5,168.00 | 5,116.51 | 5,131.00 | 4,9264.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,151.00 | 5,161.00 | 5,132.00 | 5,153.50 | 37,10037.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,230.00 | 5,255.95 | 5,218.90 | 5,223.50 | 8,0818.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,247.00 | 5,256.60 | 5,227.00 | 5,230.00 | 10,05910.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,196.00 | 5,211.00 | 5,186.00 | 5,208.00 | 50,29050.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,202.00 | 5,202.00 | 5,148.00 | 5,199.00 | 8,1018.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,210.00 | 5,218.01 | 5,143.65 | 5,160.50 | 18,17318.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,206.00 | 5,225.00 | 5,192.00 | 5,210.50 | 17,27217.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,172.00 | 5,204.00 | 5,161.00 | 5,203.50 | 15,60715.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,233.00 | 5,248.95 | 5,218.00 | 5,235.00 | 11,50811.51k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,235.00 | 5,244.00 | 5,224.88 | 5,237.00 | 11,85011.85k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,290.00 | 5,292.00 | 5,220.00 | 5,223.00 | 27,20727.21k |