| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 93.91 | 94.14 | 93.47 | 93.72 | 14,45814.46k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 94.50 | 94.73 | 93.58 | 94.30 | 82,39082.39k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 93.37 | 94.00 | 92.80 | 93.59 | 64,94064.94k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.68 | 95.77 | 93.94 | 94.24 | 44,79944.80k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 96.33 | 96.54 | 95.85 | 95.85 | 28,39828.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.04 | 96.46 | 95.82 | 96.26 | 63,18963.19k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 96.15 | 96.31 | 95.10 | 95.69 | 157,490157.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.63 | 96.55 | 95.40 | 96.25 | 86,72986.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.53 | 95.72 | 95.07 | 95.51 | 54,80154.80k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.24 | 95.90 | 95.24 | 95.69 | 57,11957.12k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.32 | 95.85 | 94.79 | 95.12 | 63,53063.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 94.77 | 95.56 | 94.64 | 95.09 | 81,30781.31k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.05 | 95.61 | 94.36 | 94.44 | 116,508116.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.66 | 95.84 | 95.09 | 95.36 | 113,657113.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.44 | 95.77 | 95.17 | 95.19 | 69,42569.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.82 | 95.42 | 94.61 | 95.28 | 57,84157.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 94.85 | 95.21 | 94.11 | 94.60 | 100,833100.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 94.72 | 95.03 | 94.65 | 94.72 | 23,65223.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.62 | 94.69 | 93.37 | 94.64 | 88,66788.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.04 | 95.40 | 94.00 | 94.00 | 121,988121.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.41 | 95.22 | 94.24 | 94.73 | 86,45086.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.95 | 94.59 | 93.82 | 94.59 | 126,629126.63k |