Thursday, June 06, 2024Thu, Jun 06, 2024 | 81.96 | 82.15 | 81.79 | 82.00 | 19,36819.37k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.68 | 81.95 | 81.41 | 81.90 | 58,29058.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 81.56 | 81.77 | 81.29 | 81.30 | 72,78472.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 82.63 | 82.70 | 81.59 | 81.60 | 35,50735.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 81.51 | 81.61 | 81.13 | 81.43 | 15,62815.63k |
Thursday, May 30, 2024Thu, May 30, 2024 | 81.18 | 81.42 | 81.06 | 81.33 | 39,59139.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 81.59 | 81.70 | 81.19 | 81.36 | 10,27910.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.58 | 82.58 | 82.06 | 82.07 | 23,81323.81k |
Monday, May 27, 2024Mon, May 27, 2024 | 82.53 | 82.53 | 82.36 | 82.48 | 10,90910.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 82.39 | 82.59 | 82.27 | 82.56 | 10,41710.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 83.50 | 83.67 | 82.70 | 82.85 | 15,39115.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 83.37 | 83.54 | 83.30 | 83.45 | 11,29511.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 83.45 | 83.45 | 83.16 | 83.35 | 4,1494.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 83.46 | 83.69 | 83.34 | 83.69 | 3,8543.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 83.39 | 83.52 | 83.23 | 83.27 | 4,9834.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 83.48 | 83.56 | 83.41 | 83.52 | 21,82921.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.18 | 83.50 | 83.14 | 83.34 | 19,70919.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 83.10 | 83.28 | 82.95 | 83.02 | 9,6789.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 83.27 | 83.47 | 83.12 | 83.21 | 18,62518.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 83.18 | 83.36 | 83.15 | 83.17 | 34,29134.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.53 | 82.79 | 82.42 | 82.75 | 5,2025.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.58 | 82.72 | 82.26 | 82.49 | 102,314102.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.30 | 82.61 | 82.23 | 82.55 | 19,89919.90k |