Friday, May 17, 2024Fri, May 17, 2024 | 83.39 | 83.44 | 83.33 | 83.40 | 1,7991.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 83.48 | 83.56 | 83.41 | 83.52 | 21,82921.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.18 | 83.50 | 83.14 | 83.34 | 19,70919.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 83.10 | 83.28 | 82.95 | 83.02 | 9,6789.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 83.27 | 83.47 | 83.12 | 83.21 | 18,62518.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 83.18 | 83.36 | 83.15 | 83.17 | 34,29134.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.53 | 82.79 | 82.42 | 82.75 | 5,2025.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.58 | 82.72 | 82.26 | 82.49 | 102,314102.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.30 | 82.61 | 82.23 | 82.55 | 19,89919.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 81.82 | 82.00 | 81.75 | 81.87 | 7,3157.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 81.24 | 81.77 | 81.15 | 81.42 | 32,99132.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.19 | 81.53 | 81.04 | 81.05 | 6,7886.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.32 | 82.47 | 81.86 | 81.98 | 6,2606.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 81.96 | 82.45 | 81.78 | 82.29 | 16,08016.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.61 | 82.22 | 81.41 | 82.05 | 10,20910.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.07 | 82.31 | 81.07 | 81.19 | 13,43213.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.89 | 82.06 | 81.74 | 81.86 | 13,76513.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.71 | 81.96 | 81.40 | 81.92 | 17,92117.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.18 | 81.64 | 81.08 | 81.23 | 12,55612.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 80.35 | 81.05 | 80.29 | 80.93 | 21,88121.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.73 | 81.20 | 80.52 | 81.12 | 8,6308.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.01 | 81.46 | 80.71 | 80.71 | 15,05315.05k |