Wednesday, May 08, 2024Wed, May 08, 2024 | 88.79 | 88.87 | 88.40 | 88.71 | 53,17453.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.67 | 89.06 | 88.53 | 88.91 | 148,933148.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 87.18 | 89.81 | 87.11 | 87.71 | 145,559145.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.95 | 87.33 | 86.41 | 86.70 | 266,690266.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 87.00 | 87.07 | 86.51 | 86.66 | 67,55967.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.22 | 88.29 | 87.62 | 87.62 | 29,82629.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 87.87 | 88.27 | 87.67 | 88.13 | 22,78822.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.47 | 87.93 | 87.27 | 87.62 | 52,60952.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.12 | 88.20 | 86.73 | 87.08 | 24,09324.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.62 | 87.83 | 87.35 | 87.46 | 42,40942.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.99 | 87.71 | 86.89 | 87.64 | 53,92653.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.57 | 86.74 | 86.32 | 86.45 | 153,122153.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.60 | 86.50 | 85.50 | 86.39 | 179,453179.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.10 | 86.57 | 85.93 | 86.45 | 46,70846.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.15 | 86.65 | 85.92 | 85.92 | 637,038637.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.37 | 86.75 | 85.98 | 86.27 | 149,713149.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.98 | 88.38 | 87.39 | 87.61 | 63,44663.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 89.02 | 89.04 | 87.89 | 87.95 | 64,71064.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 88.91 | 89.14 | 88.25 | 88.38 | 110,033110.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 90.57 | 90.82 | 88.91 | 89.13 | 43,96443.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 90.02 | 90.52 | 89.70 | 89.93 | 124,332124.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 89.65 | 90.29 | 89.65 | 90.20 | 95,13695.14k |