Friday, June 07, 2024Fri, Jun 07, 2024 | 23.64 | 23.70 | 23.54 | 23.70 | 37,38737.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.60 | 23.64 | 23.56 | 23.58 | 25,83825.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.46 | 23.65 | 23.44 | 23.65 | 25,19725.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.55 | 23.67 | 23.53 | 23.53 | 59,17259.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.60 | 23.65 | 23.50 | 23.53 | 57,03957.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 23.40 | 23.44 | 23.26 | 23.28 | 43,55343.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.23 | 23.29 | 23.20 | 23.27 | 45,33945.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.38 | 23.41 | 23.22 | 23.24 | 67,42867.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.56 | 23.61 | 23.51 | 23.58 | 38,60438.60k |
Monday, May 27, 2024Mon, May 27, 2024 | 23.62 | 23.66 | 23.59 | 23.65 | 24,75024.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.53 | 23.59 | 23.46 | 23.51 | 18,15018.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.81 | 23.85 | 23.57 | 23.64 | 55,85655.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.54 | 23.57 | 23.46 | 23.55 | 16,33016.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.75 | 23.78 | 23.68 | 23.73 | 64,92464.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.89 | 23.95 | 23.84 | 23.95 | 5,7945.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.71 | 23.76 | 23.65 | 23.65 | 44,28944.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.95 | 23.96 | 23.74 | 23.76 | 30,05230.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.46 | 23.68 | 23.46 | 23.68 | 46,89546.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.44 | 23.51 | 23.39 | 23.44 | 32,29332.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.49 | 23.49 | 23.36 | 23.40 | 29,18429.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.61 | 23.67 | 23.55 | 23.56 | 28,60828.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.55 | 23.64 | 23.47 | 23.61 | 20,71320.71k |