| Thursday, March 12, 2026Thu, Mar 12, 2026 | 30.71 | 30.75 | 30.15 | 30.31 | 21,10821.11k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 30.77 | 30.89 | 30.46 | 30.62 | 156,538156.54k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 30.91 | 31.11 | 30.54 | 31.05 | 57,37557.38k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 29.45 | 30.28 | 29.25 | 30.20 | 131,930131.93k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 31.24 | 31.36 | 30.38 | 30.49 | 37,75437.75k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 31.19 | 31.65 | 30.80 | 30.86 | 70,71470.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 30.81 | 31.68 | 30.81 | 31.64 | 133,003133.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.26 | 31.27 | 30.32 | 30.64 | 75,23075.23k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 32.17 | 32.27 | 31.90 | 32.21 | 47,05847.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.16 | 33.20 | 32.67 | 32.87 | 31,30931.31k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.95 | 33.13 | 32.68 | 32.85 | 29,96829.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 33.03 | 33.31 | 33.00 | 33.29 | 33,50633.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.24 | 32.56 | 32.18 | 32.56 | 23,81423.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.07 | 32.27 | 32.02 | 32.09 | 28,94828.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.10 | 32.22 | 31.92 | 32.19 | 53,93353.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.42 | 32.42 | 32.12 | 32.22 | 46,67546.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.40 | 32.59 | 32.30 | 32.59 | 33,22433.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.52 | 32.53 | 32.26 | 32.51 | 81,28881.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.44 | 32.49 | 32.30 | 32.34 | 44,41144.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.59 | 32.82 | 32.50 | 32.82 | 63,05863.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.90 | 32.91 | 32.46 | 32.52 | 57,33757.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.02 | 33.30 | 32.87 | 33.12 | 90,61490.61k |