Friday, May 17, 2024Fri, May 17, 2024 | 23.71 | 23.76 | 23.65 | 23.65 | 44,28944.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.95 | 23.96 | 23.74 | 23.76 | 30,05230.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.46 | 23.68 | 23.46 | 23.68 | 46,89546.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.44 | 23.51 | 23.39 | 23.44 | 32,29332.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.49 | 23.49 | 23.36 | 23.40 | 29,18429.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.61 | 23.67 | 23.55 | 23.56 | 28,60828.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.55 | 23.64 | 23.47 | 23.61 | 20,71320.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.72 | 23.74 | 23.60 | 23.72 | 42,15642.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.18 | 24.21 | 24.00 | 24.08 | 35,73835.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.14 | 24.22 | 24.06 | 24.16 | 33,48833.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.83 | 23.98 | 23.80 | 23.97 | 28,01628.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.70 | 23.89 | 23.65 | 23.76 | 68,90168.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.68 | 23.74 | 23.55 | 23.56 | 44,44144.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.66 | 23.85 | 23.60 | 23.60 | 61,60361.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.35 | 23.48 | 23.26 | 23.45 | 46,47246.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.36 | 23.41 | 23.06 | 23.18 | 48,16048.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.95 | 23.96 | 23.74 | 23.74 | 212,320212.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.57 | 23.66 | 23.48 | 23.65 | 33,91633.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.48 | 23.60 | 23.41 | 23.50 | 266,197266.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.39 | 23.53 | 23.38 | 23.44 | 45,28245.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.93 | 23.95 | 23.74 | 23.85 | 47,37947.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.86 | 23.98 | 23.76 | 23.76 | 37,59237.59k |